Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 5815 5914 5767 5774 864,009,728 -40.80(-0.70%)
Jul 30, 2011 5873 5873 5772 5815 0 +0.00(+0.00%)
Jul 29, 2011 5873 5873 5772 5815 1,014,403,392 -58.00(-0.99%)
Jul 28, 2011 5857 5883 5802 5873 753,182,912 +16.60(+0.28%)
Jul 27, 2011 5930 5932 5841 5857 777,353,408 -73.10(-1.23%)
Jul 26, 2011 5925 5951 5896 5930 631,694,592 +4.40(+0.07%)
Jul 25, 2011 5935 5939 5893 5925 645,910,976 +0.00(+0.00%)
Jul 24, 2011 5935 5939 5893 5925 645,910,976 -9.70(-0.16%)
Jul 23, 2011 5900 5967 5900 5935 0 +0.00(+0.00%)
Jul 22, 2011 5900 5967 5900 5935 874,525,312 +35.10(+0.59%)
Jul 21, 2011 5854 5934 5798 5900 1,051,054,208 +46.10(+0.79%)
Jul 20, 2011 5790 5856 5790 5854 900,376,320 +63.80(+1.10%)
Jul 19, 2011 5753 5802 5753 5790 912,096,000 +37.20(+0.65%)
Jul 18, 2011 5844 5844 5753 5753 848,623,104 +0.00(+0.00%)
Jul 17, 2011 5844 5844 5753 5753 848,623,104 -90.90(-1.56%)
Jul 16, 2011 5847 5864 5806 5844 0 +0.00(+0.00%)
Jul 15, 2011 5847 5864 5806 5844 693,411,584 -3.30(-0.06%)
Jul 14, 2011 5906 5906 5841 5847 715,477,376 -59.40(-1.01%)
Jul 13, 2011 5869 5911 5851 5906 830,812,992 +37.40(+0.64%)
Jul 12, 2011 5929 5929 5793 5869 1,086,509,696 -60.20(-1.02%)
Jul 11, 2011 5991 5999 5901 5929 850,417,088 +0.00(+0.00%)
Jul 10, 2011 5991 5999 5901 5929 850,417,088 -61.40(-1.02%)
Jul 09, 2011 6054 6084 5982 5991 0 +0.00(+0.00%)
Jul 08, 2011 6055 6084 5982 5991 781,326,528 -64.00(-1.06%)
Jul 07, 2011 6003 6072 6003 6055 833,720,384 +51.70(+0.86%)
Jul 06, 2011 6024 6026 5974 6003 817,116,288 -21.10(-0.35%)
Jul 05, 2011 6018 6036 6011 6024 654,940,416 +6.50(+0.11%)
Jul 04, 2011 5990 6031 5986 6018 466,358,016 +0.00(+0.00%)
Jul 03, 2011 5990 6031 5986 6018 466,358,016 +27.70(+0.46%)
Jul 02, 2011 5946 5999 5937 5990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.