Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.82	10.84	10.73	10.84	8,782,030	+0.04(+0.40%)
Jun 29, 2011	10.80	10.82	10.74	10.79	7,967,563	+0.03(+0.25%)
Jun 28, 2011	10.76	10.80	10.70	10.77	5,371,536	+0.02(+0.19%)
Jun 27, 2011	10.68	10.76	10.68	10.75	7,846,664	+0.07(+0.65%)
Jun 24, 2011	10.66	10.75	10.62	10.68	9,708,621	+0.04(+0.41%)
Jun 23, 2011	10.62	10.67	10.53	10.63	7,915,875	-0.06(-0.60%)
Jun 22, 2011	10.72	10.75	10.64	10.70	9,317,895	-0.05(-0.44%)
Jun 21, 2011	10.79	10.80	10.69	10.75	7,137,317	-0.02(-0.14%)
Jun 20, 2011	10.73	10.76	10.72	10.76	8,383,918	+0.08(+0.74%)
Jun 17, 2011	10.66	10.75	10.66	10.68	10,224,503	+0.09(+0.85%)
Jun 16, 2011	10.49	10.62	10.49	10.59	10,193,037	+0.13(+1.23%)
Jun 15, 2011	10.50	10.61	10.42	10.46	8,737,659	-0.08(-0.75%)
Jun 14, 2011	10.62	10.63	10.50	10.54	7,576,651	-0.00(-0.02%)
Jun 13, 2011	10.50	10.57	10.44	10.54	6,946,487	+0.08(+0.74%)
Jun 10, 2011	10.49	10.57	10.44	10.47	13,292,343	-0.03(-0.25%)
Jun 09, 2011	10.50	10.55	10.46	10.49	5,831,203	+0.02(+0.23%)
Jun 08, 2011	10.44	10.51	10.42	10.47	7,647,293	+0.02(+0.16%)
Jun 07, 2011	10.48	10.58	10.45	10.45	10,288,767	+0.00(+0.00%)
Jun 06, 2011	10.45	10.52	10.40	10.45	10,380,230	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.