Indicators

Black Hills Corp (NY: BKH )

56.72 -0.06 (-0.11%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.13	24.26	23.92	24.12	337,363	-0.07(-0.31%)
Oct 26, 2012	24.26	24.20	24.20	24.20	90,010	-0.03(-0.11%)
Oct 25, 2012	24.28	24.29	23.96	24.22	138,297	+0.12(+0.50%)
Oct 24, 2012	24.16	24.36	23.87	24.10	256,843	+0.14(+0.59%)
Oct 23, 2012	23.78	23.97	23.62	23.96	324,511	-0.09(-0.36%)
Oct 19, 2012	24.39	24.50	23.96	24.05	232,646	-0.44(-1.79%)
Oct 18, 2012	24.37	24.53	24.37	24.49	155,699	+0.10(+0.42%)
Oct 17, 2012	24.09	24.41	24.04	24.39	190,832	+0.28(+1.18%)
Oct 16, 2012	24.03	24.48	23.90	24.10	268,206	+0.18(+0.73%)
Oct 15, 2012	23.67	23.93	23.57	23.93	161,031	+0.24(+1.03%)
Oct 12, 2012	23.67	23.88	23.60	23.68	270,363	-0.01(-0.06%)
Oct 11, 2012	23.78	23.80	23.62	23.70	350,519	+0.00(+0.00%)
Oct 10, 2012	23.78	23.98	23.66	23.70	245,626	-0.06(-0.26%)
Oct 09, 2012	23.77	23.94	23.66	23.76	223,874	-0.05(-0.23%)
Oct 08, 2012	23.83	23.89	23.64	23.81	135,340	-0.02(-0.09%)
Oct 05, 2012	23.88	24.00	23.78	23.83	269,800	+0.03(+0.11%)
Oct 04, 2012	23.70	23.93	23.64	23.81	399,231	+0.10(+0.43%)
Oct 03, 2012	23.94	24.00	23.64	23.70	494,432	-0.17(-0.71%)
Oct 02, 2012	24.13	24.16	23.81	23.87	481,954	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.