Indicators

Pdf Solutions Inc (NQ: PDFS )

34.38 +0.53 (+1.57%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.08	13.24	13.00	13.24	67,803	+0.13(+0.99%)
Oct 26, 2012	13.00	13.11	13.11	13.11	65,900	+0.09(+0.69%)
Oct 25, 2012	13.65	13.76	12.98	13.02	192,851	-0.48(-3.56%)
Oct 24, 2012	13.40	13.53	13.31	13.50	105,086	+0.16(+1.20%)
Oct 23, 2012	13.30	13.39	13.15	13.34	91,222	+0.34(+2.62%)
Oct 19, 2012	12.95	13.04	12.90	13.00	205,899	-0.01(-0.08%)
Oct 18, 2012	13.00	13.07	13.00	13.01	79,652	-0.04(-0.31%)
Oct 17, 2012	13.00	13.18	12.97	13.05	240,098	-0.07(-0.53%)
Oct 16, 2012	13.50	13.50	13.10	13.12	137,880	-0.29(-2.16%)
Oct 15, 2012	13.58	13.58	12.91	13.41	110,921	-0.10(-0.74%)
Oct 12, 2012	13.51	13.59	13.49	13.51	39,622	-0.01(-0.07%)
Oct 11, 2012	13.62	13.62	13.33	13.52	60,552	+0.05(+0.37%)
Oct 10, 2012	13.51	13.55	13.40	13.47	73,193	+0.01(+0.07%)
Oct 09, 2012	13.51	13.51	13.26	13.46	179,107	-0.02(-0.15%)
Oct 08, 2012	13.46	13.48	13.40	13.48	63,414	+0.02(+0.15%)
Oct 05, 2012	13.71	13.80	13.29	13.46	133,826	-0.23(-1.68%)
Oct 04, 2012	13.58	13.69	13.52	13.69	48,059	+0.11(+0.81%)
Oct 03, 2012	13.55	13.70	13.36	13.58	72,588	+0.01(+0.07%)
Oct 02, 2012	13.71	13.75	13.50	13.57	68,419	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.