Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.51	26.93	25.96	26.36	22,833	-0.21(-0.79%)
Oct 26, 2012	26.48	26.57	26.57	26.57	36,800	+0.17(+0.64%)
Oct 25, 2012	26.09	26.72	25.42	26.40	1,083	+0.44(+1.68%)
Oct 24, 2012	25.43	25.96	25.43	25.96	1,880	-0.02(-0.06%)
Oct 23, 2012	26.17	26.30	25.43	25.98	12,937	-0.39(-1.46%)
Oct 19, 2012	27.00	27.61	26.37	26.37	20,332	-0.83(-3.06%)
Oct 18, 2012	27.42	27.51	26.94	27.20	5,155	-0.34(-1.22%)
Oct 17, 2012	27.57	27.57	27.32	27.53	2,713	+0.22(+0.80%)
Oct 16, 2012	27.71	27.71	27.10	27.31	21,010	-0.22(-0.79%)
Oct 15, 2012	26.87	27.65	26.85	27.53	10,829	+0.86(+3.21%)
Oct 12, 2012	26.82	26.87	26.58	26.68	16,960	-0.07(-0.25%)
Oct 11, 2012	26.40	26.87	26.40	26.74	10,223	+0.13(+0.47%)
Oct 10, 2012	26.33	26.87	26.33	26.62	3,040	+0.29(+1.12%)
Oct 09, 2012	26.63	26.65	26.28	26.32	7,917	-0.43(-1.60%)
Oct 08, 2012	26.69	27.10	26.36	26.75	37,673	-0.23(-0.84%)
Oct 05, 2012	27.28	27.33	26.76	26.98	26,313	-0.12(-0.43%)
Oct 04, 2012	26.54	27.18	26.42	27.10	11,174	+0.65(+2.44%)
Oct 03, 2012	26.05	26.86	26.05	26.45	9,227	+0.00(+0.00%)
Oct 02, 2012	26.37	26.72	25.94	26.45	34,687	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.