Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 803.27 807.68 793.27 800.11 0 +1.39(+0.17%)
Oct 26, 2012 798.73 798.73 798.73 0 -2.83(-0.35%)
Oct 25, 2012 805.68 809.12 796.40 801.55 0 +1.81(+0.23%)
Oct 24, 2012 804.06 807.79 795.89 799.74 0 -0.15(-0.02%)
Oct 23, 2012 802.94 807.04 794.55 799.89 0 -10.32(-1.27%)
Oct 19, 2012 817.27 819.47 806.21 810.21 0 -8.95(-1.09%)
Oct 18, 2012 814.97 825.45 810.35 819.16 0 +2.94(+0.36%)
Oct 17, 2012 811.74 821.67 805.56 816.22 0 +7.24(+0.90%)
Oct 16, 2012 809.67 814.61 801.95 808.98 0 +5.30(+0.66%)
Oct 15, 2012 797.98 807.09 792.10 803.68 0 +7.48(+0.94%)
Oct 12, 2012 794.47 803.62 789.27 796.20 0 -3.49(-0.44%)
Oct 11, 2012 807.82 810.36 797.40 799.69 0 +0.46(+0.06%)
Oct 10, 2012 798.77 807.35 793.55 799.22 0 +2.00(+0.25%)
Oct 09, 2012 806.97 810.38 794.49 797.22 0 -10.33(-1.28%)
Oct 08, 2012 805.64 811.47 802.41 807.55 0 -1.09(-0.13%)
Oct 06, 2012 811.42 817.92 804.26 808.64 0 +0.00(+0.00%)
Oct 05, 2012 811.42 817.92 804.26 808.64 0 +1.14(+0.14%)
Oct 04, 2012 801.59 810.61 798.75 807.50 0 +9.61(+1.20%)
Oct 03, 2012 794.73 802.19 790.24 797.89 0 +4.94(+0.62%)
Oct 02, 2012 796.08 798.95 788.15 792.95 0 -1.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.