Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 762.84 769.75 744.04 762.29 0 -8.34(-1.08%)
Oct 26, 2012 770.63 770.63 770.63 0 -3.22(-0.42%)
Oct 25, 2012 770.06 776.99 758.09 773.85 0 +8.99(+1.18%)
Oct 24, 2012 775.85 810.31 759.19 764.86 0 +25.47(+3.44%)
Oct 23, 2012 734.32 746.38 724.06 739.39 0 -2.88(-0.39%)
Oct 19, 2012 754.44 759.07 734.47 742.27 0 -16.61(-2.19%)
Oct 18, 2012 782.65 783.25 756.63 758.88 0 -23.96(-3.06%)
Oct 17, 2012 786.16 792.19 775.93 782.85 0 -6.12(-0.78%)
Oct 16, 2012 776.46 791.78 772.25 788.97 0 +13.71(+1.77%)
Oct 15, 2012 775.12 784.11 766.54 775.25 0 +0.42(+0.05%)
Oct 12, 2012 781.77 792.17 768.59 774.83 0 -11.41(-1.45%)
Oct 11, 2012 773.57 799.74 767.42 786.25 0 +16.40(+2.13%)
Oct 10, 2012 769.98 776.45 756.88 769.84 0 +0.28(+0.04%)
Oct 09, 2012 796.09 810.20 765.84 769.57 0 -19.89(-2.52%)
Oct 08, 2012 757.39 792.58 754.35 789.45 0 +26.63(+3.49%)
Oct 06, 2012 769.95 780.26 757.60 762.82 0 +0.00(+0.00%)
Oct 05, 2012 768.36 780.26 757.60 762.82 0 -1.72(-0.22%)
Oct 04, 2012 761.62 776.59 748.60 764.54 0 -8.85(-1.14%)
Oct 03, 2012 776.39 785.12 767.77 773.39 0 -5.46(-0.70%)
Oct 02, 2012 779.96 785.28 772.37 778.85 0 +1.82(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.