Indicators

Brookfield Asset Management (NY: BAM )

39.96 +0.41 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.08	23.16	22.77	22.91	1,158,861	+0.49(+2.19%)
Oct 26, 2012	22.45	22.42	22.42	22.42	996,879	-0.07(-0.29%)
Oct 25, 2012	22.82	22.92	22.43	22.48	1,007,957	-0.11(-0.50%)
Oct 24, 2012	22.70	22.76	22.52	22.60	867,313	+0.00(+0.00%)
Oct 23, 2012	22.61	22.73	22.27	22.60	1,331,610	-0.15(-0.64%)
Oct 19, 2012	22.70	22.88	22.69	22.74	1,518,970	-0.13(-0.58%)
Oct 18, 2012	22.76	22.88	22.69	22.87	1,741,703	+0.09(+0.38%)
Oct 17, 2012	22.83	22.95	22.76	22.79	1,840,692	+0.03(+0.15%)
Oct 16, 2012	22.33	22.83	22.33	22.76	1,791,540	+0.40(+1.77%)
Oct 15, 2012	22.10	22.37	21.97	22.36	1,525,081	+0.17(+0.77%)
Oct 12, 2012	22.12	22.23	22.02	22.19	1,126,882	+0.01(+0.06%)
Oct 11, 2012	21.95	22.29	21.88	22.17	1,722,699	+0.32(+1.48%)
Oct 10, 2012	22.17	22.23	21.71	21.85	2,325,872	-0.35(-1.58%)
Oct 09, 2012	22.31	22.35	22.10	22.20	1,133,082	-0.03(-0.12%)
Oct 08, 2012	22.26	22.29	22.18	22.23	307,298	-0.11(-0.47%)
Oct 05, 2012	22.52	22.67	22.24	22.33	1,001,647	+0.00(+0.00%)
Oct 04, 2012	22.37	22.60	22.27	22.33	1,141,227	+0.11(+0.47%)
Oct 03, 2012	22.43	22.46	22.18	22.23	1,371,516	-0.18(-0.79%)
Oct 02, 2012	22.79	22.82	22.33	22.41	1,718,479	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.