Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.60	15.85	15.52	15.85	601,515	+0.21(+1.37%)
Dec 28, 2012	15.86	15.90	15.61	15.63	593,031	-0.36(-2.24%)
Dec 27, 2012	16.19	16.23	15.82	15.99	582,617	-0.20(-1.24%)
Dec 26, 2012	16.52	16.52	16.10	16.19	403,252	-0.34(-2.08%)
Dec 24, 2012	16.70	16.83	16.49	16.53	218,834	-0.37(-2.16%)
Dec 21, 2012	16.70	16.90	16.62	16.90	1,632,482	+0.02(+0.13%)
Dec 20, 2012	16.58	16.98	16.58	16.88	903,102	+0.39(+2.34%)
Dec 19, 2012	16.37	16.70	16.27	16.49	804,032	+0.11(+0.70%)
Dec 18, 2012	16.27	16.43	16.19	16.37	692,472	+0.10(+0.62%)
Dec 17, 2012	15.89	16.28	15.86	16.27	591,952	+0.45(+2.85%)
Dec 14, 2012	15.92	16.04	15.75	15.82	521,085	-0.14(-0.85%)
Dec 13, 2012	16.12	16.30	15.92	15.96	522,664	-0.21(-1.33%)
Dec 12, 2012	16.22	16.33	16.13	16.17	577,211	-0.01(-0.09%)
Dec 11, 2012	16.16	16.31	15.95	16.19	848,713	+0.09(+0.58%)
Dec 10, 2012	16.20	16.25	16.05	16.10	687,638	-0.11(-0.71%)
Dec 07, 2012	15.94	16.30	15.73	16.21	762,548	+0.31(+1.98%)
Dec 06, 2012	15.85	16.07	15.78	15.90	1,119,749	+0.06(+0.41%)
Dec 05, 2012	16.22	16.29	15.82	15.83	1,127,512	-0.36(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.