Indicators

Icad Inc (NQ: ICAD )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.720	4.930	4.600	4.790	26,885	-0.01(-0.21%)
Dec 28, 2012	4.690	4.920	4.560	4.800	60,737	+0.19(+4.12%)
Dec 27, 2012	4.510	4.800	4.450	4.610	32,148	+0.09(+1.99%)
Dec 26, 2012	4.740	4.800	4.500	4.520	43,689	+0.02(+0.44%)
Dec 24, 2012	4.800	4.960	4.500	4.500	21,814	-0.30(-6.25%)
Dec 21, 2012	4.900	5.115	4.490	4.800	128,114	+0.00(+0.00%)
Dec 20, 2012	4.490	4.940	4.470	4.800	118,884	+0.41(+9.34%)
Dec 19, 2012	4.200	4.500	4.200	4.390	21,507	+0.05(+1.15%)
Dec 18, 2012	4.250	4.610	4.060	4.340	66,453	+0.15(+3.58%)
Dec 17, 2012	4.400	4.400	4.000	4.190	53,384	-0.29(-6.47%)
Dec 14, 2012	4.640	4.650	4.400	4.480	54,752	-0.15(-3.24%)
Dec 13, 2012	4.280	4.740	4.250	4.630	122,758	+0.32(+7.42%)
Dec 12, 2012	3.900	4.350	3.900	4.310	95,256	+0.33(+8.29%)
Dec 11, 2012	3.800	4.100	3.721	3.980	82,630	+0.18(+4.74%)
Dec 10, 2012	3.750	3.900	3.740	3.800	36,155	+0.05(+1.33%)
Dec 07, 2012	3.700	3.800	3.620	3.750	23,964	+0.05(+1.35%)
Dec 06, 2012	3.750	3.750	3.475	3.700	15,034	+0.00(+0.00%)
Dec 05, 2012	3.360	3.750	3.310	3.700	25,847	+0.35(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.