Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	99.21	99.22	98.45	98.72	131,535	-0.50(-0.50%)
Feb 28, 2012	99.56	99.61	99.05	99.21	92,579	-0.06(-0.06%)
Feb 27, 2012	99.31	99.39	99.19	99.27	72,879	+0.56(+0.57%)
Feb 24, 2012	98.63	98.79	98.57	98.71	45,085	+0.20(+0.20%)
Feb 23, 2012	98.20	98.67	98.05	98.52	144,052	+0.14(+0.14%)
Feb 22, 2012	97.95	98.38	97.95	98.37	31,068	+0.68(+0.70%)
Feb 21, 2012	97.96	97.96	97.52	97.69	47,941	-0.57(-0.58%)
Feb 17, 2012	98.01	98.26	98.01	98.26	32,653	-0.17(-0.17%)
Feb 16, 2012	98.71	98.87	98.18	98.43	43,249	-0.54(-0.55%)
Feb 15, 2012	98.94	99.30	98.94	98.97	40,271	+0.04(+0.05%)
Feb 14, 2012	98.79	99.16	98.68	98.92	27,534	+0.29(+0.29%)
Feb 13, 2012	98.36	98.73	98.33	98.64	37,691	+0.05(+0.05%)
Feb 10, 2012	98.48	98.76	98.36	98.58	17,322	+0.66(+0.67%)
Feb 09, 2012	97.99	98.05	97.41	97.92	59,045	-0.32(-0.32%)
Feb 08, 2012	98.15	98.41	98.02	98.24	45,193	-0.02(-0.02%)
Feb 07, 2012	98.51	98.54	98.08	98.25	604,991	-0.73(-0.74%)
Feb 06, 2012	98.58	99.07	98.41	98.98	31,560	+0.44(+0.44%)
Feb 03, 2012	98.52	98.65	98.26	98.55	126,696	-1.25(-1.25%)
Feb 02, 2012	99.69	99.84	99.53	99.79	21,803	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.