Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.68	34.00	33.45	33.46	283,964	-0.20(-0.59%)
Feb 28, 2012	33.82	34.53	33.36	33.66	164,433	-0.11(-0.33%)
Feb 27, 2012	33.67	34.20	33.33	33.77	223,774	-0.14(-0.41%)
Feb 24, 2012	34.06	34.42	33.70	33.91	193,035	-0.09(-0.26%)
Feb 23, 2012	33.70	34.03	33.02	34.00	311,475	+0.39(+1.16%)
Feb 22, 2012	33.49	33.80	33.24	33.61	200,252	-0.07(-0.21%)
Feb 21, 2012	34.36	34.40	33.68	33.68	312,850	-0.54(-1.58%)
Feb 17, 2012	33.38	34.25	33.38	34.22	281,293	+0.85(+2.55%)
Feb 16, 2012	34.02	34.24	32.80	33.37	1,144,040	-0.64(-1.88%)
Feb 15, 2012	35.09	35.09	33.62	34.01	835,907	-1.12(-3.19%)
Feb 14, 2012	34.16	35.15	34.16	35.13	390,412	+0.70(+2.03%)
Feb 13, 2012	34.20	34.88	33.89	34.43	567,881	+0.23(+0.69%)
Feb 10, 2012	34.32	34.49	33.86	34.20	390,270	-0.78(-2.24%)
Feb 09, 2012	35.85	35.85	34.44	34.98	581,898	-0.67(-1.88%)
Feb 08, 2012	38.60	38.90	34.29	35.65	1,870,723	+1.47(+4.30%)
Feb 07, 2012	33.99	34.20	33.32	34.18	549,854	+0.17(+0.50%)
Feb 06, 2012	35.04	35.17	33.83	34.01	656,656	-1.68(-4.71%)
Feb 03, 2012	34.78	35.72	34.53	35.69	323,524	+1.51(+4.42%)
Feb 02, 2012	34.25	34.74	33.71	34.18	298,505	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.