Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		3.150	3.150	3.150	0	+0.05(+1.61%)
Mar 29, 2012	3.050	3.100	3.050	3.100	811	+0.10(+3.33%)
Mar 27, 2012		3.000	3.000	3.000	0	-0.60(-16.67%)
Mar 26, 2012	3.100	3.600	3.100	3.600	3,600	+0.55(+18.03%)
Mar 23, 2012	3.050	3.050	3.050	3.050	150	-0.15(-4.69%)
Mar 22, 2012	3.300	3.300	3.200	3.200	10,000	+0.00(+0.00%)
Mar 20, 2012		3.200	3.200	3.200	0	-0.20(-5.88%)
Mar 19, 2012	3.400	3.400	3.400	3.400	150	-0.20(-5.56%)
Mar 14, 2012		3.600	3.600	3.600	0	-0.03(-0.83%)
Mar 13, 2012	3.630	3.630	3.630	3.630	3,799	+0.03(+0.83%)
Mar 12, 2012	3.600	3.600	3.600	3.600	6,277	+0.00(+0.00%)
Mar 09, 2012	3.660	3.660	3.550	3.600	20,067	+0.10(+2.86%)
Mar 08, 2012	3.400	3.500	3.400	3.500	12,400	+0.15(+4.48%)
Mar 06, 2012		3.350	3.350	3.350	0	+0.00(+0.00%)
Mar 05, 2012	3.350	3.350	3.350	3.350	2,100	+0.00(+0.00%)
Mar 02, 2012	3.350	3.350	3.350	3.350	332	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.