Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.57	38.59	38.14	38.17	22,416	-0.48(-1.24%)
Apr 27, 2012	38.40	38.67	38.23	38.65	32,855	+0.40(+1.05%)
Apr 26, 2012	37.88	38.37	37.88	38.25	6,240	+0.09(+0.24%)
Apr 25, 2012	37.75	38.16	37.75	38.16	7,393	+0.89(+2.39%)
Apr 24, 2012	37.07	37.44	37.06	37.27	7,162	+0.10(+0.27%)
Apr 23, 2012	37.52	37.52	36.75	37.17	9,064	-0.65(-1.73%)
Apr 20, 2012	37.85	38.06	37.76	37.82	18,052	+0.25(+0.68%)
Apr 19, 2012	38.00	38.00	37.41	37.57	7,527	-0.20(-0.53%)
Apr 18, 2012	38.03	38.06	37.70	37.77	10,748	-0.25(-0.66%)
Apr 17, 2012	37.86	38.39	37.86	38.02	11,506	+0.51(+1.36%)
Apr 16, 2012	37.78	37.78	37.24	37.51	36,838	-0.06(-0.16%)
Apr 13, 2012	37.74	37.74	37.50	37.57	25,445	-0.35(-0.92%)
Apr 12, 2012	36.94	38.07	36.94	37.92	21,120	+1.12(+3.04%)
Apr 11, 2012	36.88	37.02	36.75	36.80	7,548	+0.54(+1.49%)
Apr 10, 2012	37.15	37.15	36.20	36.26	63,306	-0.93(-2.51%)
Apr 09, 2012	37.25	37.34	36.90	37.19	17,974	-0.49(-1.29%)
Apr 05, 2012	38.13	38.13	37.64	37.68	4,308	-0.22(-0.58%)
Apr 04, 2012	37.87	38.02	37.73	37.90	5,996	-0.50(-1.30%)
Apr 03, 2012	38.75	38.75	38.28	38.40	7,257	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.