Indicators

International Paper (NY: IP )

40.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.52	19.53	19.10	19.31	8,594,040	-0.31(-1.60%)
Apr 27, 2012	19.56	19.89	19.44	19.62	7,990,423	+0.06(+0.30%)
Apr 26, 2012	19.36	19.67	19.34	19.56	8,755,822	+0.12(+0.60%)
Apr 25, 2012	19.18	19.48	19.14	19.45	7,084,006	+0.42(+2.22%)
Apr 24, 2012	18.78	19.07	18.75	19.03	7,609,982	+0.30(+1.61%)
Apr 23, 2012	18.89	18.90	18.53	18.72	7,882,542	-0.42(-2.18%)
Apr 20, 2012	19.19	19.35	19.10	19.14	5,709,733	+0.03(+0.18%)
Apr 19, 2012	19.18	19.26	18.94	19.11	5,814,083	-0.05(-0.27%)
Apr 18, 2012	19.17	19.27	19.09	19.16	6,117,166	-0.10(-0.51%)
Apr 17, 2012	19.14	19.32	18.93	19.26	8,333,829	+0.21(+1.10%)
Apr 16, 2012	19.15	19.25	18.94	19.05	7,478,446	-0.06(-0.33%)
Apr 13, 2012	19.26	19.32	19.08	19.11	6,905,831	-0.17(-0.90%)
Apr 12, 2012	19.03	19.35	18.97	19.29	8,850,914	+0.31(+1.62%)
Apr 11, 2012	19.25	19.28	18.96	18.98	10,621,059	+0.04(+0.21%)
Apr 10, 2012	19.69	19.71	18.90	18.94	14,520,304	-0.75(-3.83%)
Apr 09, 2012	19.81	19.85	19.61	19.69	8,700,604	-0.52(-2.58%)
Apr 05, 2012	20.30	20.47	20.09	20.21	6,016,049	-0.13(-0.66%)
Apr 04, 2012	20.32	20.42	20.06	20.35	7,948,279	+0.07(+0.34%)
Apr 03, 2012	20.38	20.63	20.21	20.28	10,266,903	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.