Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.900	5.990	5.830	5.980	16,916	-0.01(-0.17%)
Apr 27, 2012	5.980	5.990	5.750	5.990	5,425	+0.06(+1.01%)
Apr 26, 2012	5.970	6.000	5.730	5.930	3,100	+0.00(+0.00%)
Apr 25, 2012	5.940	6.000	5.850	5.930	23,679	+0.01(+0.17%)
Apr 24, 2012	5.710	5.950	5.710	5.920	6,602	+0.30(+5.34%)
Apr 23, 2012	5.790	5.790	5.570	5.620	3,690	-0.18(-3.10%)
Apr 20, 2012	5.830	5.850	5.510	5.800	9,166	-0.08(-1.36%)
Apr 19, 2012	5.880	5.900	5.650	5.880	4,814	-0.02(-0.34%)
Apr 18, 2012	5.600	5.930	5.600	5.900	9,100	+0.31(+5.55%)
Apr 17, 2012	5.760	5.760	5.590	5.590	5,802	-0.14(-2.44%)
Apr 16, 2012	5.850	5.850	5.530	5.730	4,271	+0.04(+0.70%)
Apr 13, 2012	5.700	5.710	5.500	5.690	6,153	+0.00(+0.00%)
Apr 12, 2012	5.680	5.700	5.530	5.690	4,116	+0.09(+1.61%)
Apr 11, 2012	5.630	5.650	5.470	5.600	6,000	+0.06(+1.08%)
Apr 10, 2012	5.610	5.800	5.450	5.540	16,618	+0.08(+1.47%)
Apr 09, 2012	5.800	5.850	5.460	5.460	14,889	-0.31(-5.37%)
Apr 05, 2012	5.808	5.850	5.750	5.770	1,317	-0.15(-2.53%)
Apr 04, 2012	5.920	5.940	5.700	5.920	4,035	-0.07(-1.17%)
Apr 03, 2012	5.990	5.990	5.920	5.990	6,710	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.