Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	963.92	969.73	951.66	961.45	0	-4.61(-0.48%)
Apr 27, 2012	950.33	968.38	946.70	966.06	0	+17.52(+1.85%)
Apr 26, 2012	940.17	956.04	935.56	948.54	0	+4.01(+0.42%)
Apr 25, 2012	934.55	950.56	931.90	944.52	0	+20.13(+2.18%)
Apr 24, 2012	922.38	930.70	915.28	924.40	0	+2.22(+0.24%)
Apr 23, 2012	921.75	930.40	908.64	922.18	0	-14.53(-1.55%)
Apr 20, 2012	935.47	945.01	927.96	936.71	0	+4.99(+0.54%)
Apr 19, 2012	925.13	953.14	917.60	931.72	0	-20.92(-2.20%)
Apr 18, 2012	959.18	963.68	936.69	952.64	0	-11.72(-1.22%)
Apr 17, 2012	955.49	979.76	954.21	964.37	0	+11.92(+1.25%)
Apr 16, 2012	967.65	973.77	941.90	952.44	0	-8.72(-0.91%)
Apr 13, 2012	975.96	982.17	959.20	961.16	0	-19.73(-2.01%)
Apr 12, 2012	977.67	1000	974.26	980.89	0	-0.50(-0.05%)
Apr 11, 2012	974.49	987.27	957.54	981.40	0	+7.55(+0.78%)
Apr 10, 2012	984.66	1001	971.55	973.84	0	-16.44(-1.66%)
Apr 09, 2012	988.15	1005	977.43	990.28	0	-22.88(-2.26%)
Apr 05, 2012	1026	1050	1005	1013	0	-134.31(-11.70%)
Apr 04, 2012	1158	1163	1132	1147	0	-21.00(-1.80%)
Apr 03, 2012	1181	1188	1157	1168	0	-12.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.