Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8600 0.8600 0.8300 0.8300 30,024 -0.01(-1.19%)
May 30, 2012 0.8200 0.8400 0.8200 0.8400 13,500 +0.01(+1.20%)
May 29, 2012 0.8200 0.8300 0.8100 0.8300 99,800 +0.03(+3.75%)
May 28, 2012 0.8200 0.8300 0.8000 0.8000 25,050 -0.02(-2.44%)
May 25, 2012 0.8400 0.8400 0.8100 0.8200 20,000 +0.02(+2.50%)
May 24, 2012 0.8600 0.8600 0.8000 0.8000 147,400 -0.02(-2.44%)
May 23, 2012 0.8000 0.8200 0.8000 0.8200 153,670 +0.03(+3.80%)
May 22, 2012 0.7700 0.8000 0.7700 0.7900 402,520 +0.01(+1.28%)
May 18, 2012 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
May 17, 2012 0.8500 0.8600 0.8200 0.8200 91,000 -0.02(-2.38%)
May 16, 2012 0.8200 0.8600 0.8200 0.8400 111,256 -0.01(-1.18%)
May 15, 2012 0.8100 0.8500 0.8100 0.8500 44,145 +0.04(+4.94%)
May 14, 2012 0.8600 0.8600 0.8000 0.8100 88,852 -0.05(-5.81%)
May 11, 2012 0.8500 0.8800 0.8500 0.8600 104,025 +0.04(+4.88%)
May 10, 2012 0.8500 0.8700 0.8200 0.8200 185,619 -0.04(-4.65%)
May 09, 2012 0.8600 0.8800 0.8600 0.8600 91,428 +0.00(+0.00%)
May 08, 2012 0.8900 0.8900 0.8500 0.8600 187,934 -0.05(-5.49%)
May 07, 2012 0.9000 0.9100 0.9000 0.9100 17,000 +0.01(+1.11%)
May 04, 2012 0.9100 0.9300 0.9000 0.9000 76,579 -0.01(-1.10%)
May 03, 2012 0.9000 0.9200 0.9000 0.9100 18,180 +0.01(+1.11%)
May 02, 2012 0.9000 0.9000 0.9000 0.9000 14,829 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.