Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

119.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.991 6.207 5.962 6.197 32,839,750 +0.33(+5.70%)
Jun 28, 2012 5.529 5.873 5.500 5.863 35,169,292 +0.25(+4.37%)
Jun 27, 2012 5.529 5.637 5.461 5.618 14,087,787 +0.09(+1.60%)
Jun 26, 2012 5.510 5.588 5.421 5.529 17,990,696 +0.04(+0.72%)
Jun 25, 2012 5.559 5.628 5.451 5.490 20,156,114 -0.15(-2.61%)
Jun 22, 2012 5.578 5.647 5.431 5.637 34,095,784 +0.09(+1.68%)
Jun 21, 2012 5.814 5.863 5.510 5.544 52,166,848 -0.47(-7.76%)
Jun 20, 2012 6.011 6.089 5.893 6.011 30,767,430 +0.02(+0.33%)
Jun 19, 2012 5.912 6.040 5.873 5.991 23,053,022 +0.16(+2.69%)
Jun 18, 2012 5.706 5.893 5.706 5.834 19,730,968 +0.05(+0.85%)
Jun 15, 2012 5.667 5.795 5.588 5.785 28,055,584 +0.13(+2.35%)
Jun 14, 2012 5.745 5.785 5.549 5.652 33,191,052 -0.10(-1.71%)
Jun 13, 2012 5.804 5.883 5.706 5.750 31,771,780 -0.06(-1.10%)
Jun 12, 2012 5.618 5.834 5.618 5.814 21,669,720 +0.21(+3.77%)
Jun 11, 2012 5.863 5.932 5.598 5.603 21,852,546 -0.17(-2.98%)
Jun 08, 2012 5.549 5.795 5.539 5.775 19,368,412 +0.21(+3.70%)
Jun 07, 2012 5.765 5.785 5.539 5.569 33,780,844 -0.08(-1.39%)
Jun 06, 2012 5.569 5.706 5.539 5.647 35,719,772 +0.15(+2.77%)
Jun 05, 2012 5.313 5.549 5.294 5.495 31,825,156 +0.20(+3.80%)
Jun 04, 2012 5.372 5.461 5.205 5.294 19,044,310 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.