Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 927.60 957.30 920.10 944.46 0 -0.48(-0.05%)
Jun 29, 2012 927.60 957.30 920.10 944.94 0 +37.92(+4.18%)
Jun 28, 2012 911.95 917.46 896.13 907.02 0 -14.18(-1.54%)
Jun 27, 2012 918.14 929.09 912.15 921.20 0 +7.68(+0.84%)
Jun 26, 2012 905.75 921.11 899.92 913.52 0 +5.24(+0.58%)
Jun 25, 2012 923.37 927.29 899.77 908.27 0 -23.18(-2.49%)
Jun 22, 2012 903.02 935.71 904.01 931.45 0 +19.92(+2.19%)
Jun 21, 2012 932.77 935.67 909.72 911.53 0 -21.86(-2.34%)
Jun 20, 2012 936.16 942.44 928.03 933.39 0 -5.02(-0.53%)
Jun 19, 2012 934.00 943.37 928.76 938.41 0 +7.39(+0.79%)
Jun 18, 2012 914.63 936.45 911.66 931.02 0 +14.84(+1.62%)
Jun 15, 2012 912.73 932.26 907.18 916.18 0 +0.01(+0.00%)
Jun 14, 2012 921.43 927.23 908.65 916.17 0 -8.65(-0.94%)
Jun 13, 2012 927.15 944.35 919.64 924.81 0 -7.21(-0.77%)
Jun 12, 2012 931.59 941.16 924.06 932.02 0 +6.00(+0.65%)
Jun 11, 2012 950.47 956.69 924.25 926.02 0 -21.09(-2.23%)
Jun 08, 2012 943.62 953.82 936.58 947.12 0 +0.56(+0.06%)
Jun 07, 2012 936.81 970.49 923.60 946.55 0 -22.71(-2.34%)
Jun 06, 2012 939.44 971.34 937.44 969.26 0 +39.20(+4.21%)
Jun 05, 2012 924.37 940.89 921.02 930.07 0 +3.96(+0.43%)
Jun 04, 2012 927.95 936.89 915.26 926.11 0 -1.36(-0.15%)
Jun 02, 2012 928.98 946.23 918.27 927.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.