Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.380 5.430 5.300 5.300 48,180 -0.18(-3.28%)
Jul 30, 2012 5.460 5.480 5.360 5.480 26,280 +0.22(+4.18%)
Jul 27, 2012 5.380 5.400 5.250 5.260 32,950 +0.05(+0.96%)
Jul 26, 2012 5.340 5.340 5.200 5.210 29,900 +0.00(+0.00%)
Jul 25, 2012 5.440 5.440 5.100 5.210 24,400 -0.19(-3.52%)
Jul 24, 2012 5.520 5.520 5.250 5.400 7,435 +0.02(+0.37%)
Jul 23, 2012 5.360 5.450 5.350 5.380 8,630 -0.09(-1.65%)
Jul 20, 2012 5.510 5.520 5.400 5.470 7,725 +0.04(+0.74%)
Jul 19, 2012 5.380 5.430 5.350 5.430 57,306 +0.07(+1.31%)
Jul 18, 2012 5.490 5.530 5.310 5.360 5,114 -0.14(-2.55%)
Jul 17, 2012 5.650 5.700 5.500 5.500 1,370 -0.15(-2.65%)
Jul 16, 2012 5.750 5.750 5.640 5.650 2,200 -0.16(-2.75%)
Jul 13, 2012 5.850 5.860 5.760 5.810 6,348 -0.04(-0.68%)
Jul 12, 2012 5.850 5.850 5.850 5.850 9,384 -0.08(-1.35%)
Jul 11, 2012 5.860 5.940 5.850 5.930 600 +0.07(+1.19%)
Jul 10, 2012 5.850 5.860 5.850 5.860 21,236 +0.01(+0.17%)
Jul 09, 2012 5.850 5.870 5.850 5.850 43,716 -0.09(-1.52%)
Jul 06, 2012 5.880 5.990 5.880 5.940 8,352 +0.09(+1.54%)
Jul 05, 2012 5.900 5.950 5.850 5.850 23,407 -0.25(-4.10%)
Jul 04, 2012 6.100 6.100 6.100 6.100 857 -0.12(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.