Indicators

Telephone and Data Systems (NY: TDS )

20.29 +0.61 (+3.10%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.38	18.44	18.25	18.34	563,082	-0.16(-0.89%)
Sep 27, 2012	18.34	18.57	18.24	18.50	448,668	+0.25(+1.37%)
Sep 26, 2012	18.29	18.42	18.18	18.25	528,595	-0.01(-0.04%)
Sep 25, 2012	18.59	18.72	18.24	18.26	462,504	-0.25(-1.35%)
Sep 24, 2012	18.54	18.59	18.18	18.51	589,201	-0.08(-0.42%)
Sep 21, 2012	18.33	18.79	18.32	18.59	2,026,571	+0.39(+2.16%)
Sep 20, 2012	18.10	18.24	17.99	18.19	419,864	-0.01(-0.04%)
Sep 19, 2012	18.11	18.23	17.90	18.20	587,687	+0.16(+0.91%)
Sep 18, 2012	18.02	18.19	17.98	18.04	542,429	+0.00(+0.00%)
Sep 17, 2012	18.23	18.35	18.02	18.04	530,524	-0.29(-1.56%)
Sep 14, 2012	18.14	18.51	18.14	18.32	553,540	+0.14(+0.75%)
Sep 13, 2012	18.07	18.32	17.93	18.19	511,439	-0.01(-0.08%)
Sep 12, 2012	18.14	18.22	18.02	18.20	298,680	+0.12(+0.67%)
Sep 11, 2012	17.97	18.24	17.94	18.08	480,359	+0.09(+0.52%)
Sep 10, 2012	18.09	18.21	17.99	17.99	490,141	-0.14(-0.79%)
Sep 07, 2012	18.03	18.31	17.97	18.13	638,956	+0.10(+0.56%)
Sep 06, 2012	17.62	18.11	17.62	18.03	862,567	+0.49(+2.78%)
Sep 05, 2012	17.68	17.83	17.48	17.54	1,007,989	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.