Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.95	23.05	22.64	22.77	1,371,442	-0.36(-1.57%)
Sep 27, 2012	22.99	23.18	22.86	23.13	1,404,643	+0.27(+1.18%)
Sep 26, 2012	22.77	23.05	22.76	22.86	2,453,955	+0.07(+0.29%)
Sep 25, 2012	23.12	23.20	22.77	22.79	1,081,539	-0.25(-1.09%)
Sep 24, 2012	23.12	23.20	22.94	23.05	795,763	-0.09(-0.37%)
Sep 21, 2012	23.22	23.34	23.11	23.13	859,809	-0.02(-0.09%)
Sep 20, 2012	23.03	23.23	22.92	23.15	833,286	-0.03(-0.11%)
Sep 19, 2012	23.33	23.44	23.16	23.18	1,088,418	-0.17(-0.73%)
Sep 18, 2012	23.24	23.52	23.16	23.35	950,809	+0.06(+0.26%)
Sep 17, 2012	23.56	23.59	23.24	23.29	1,258,020	-0.32(-1.37%)
Sep 14, 2012	24.07	24.07	23.52	23.61	2,055,375	-0.30(-1.24%)
Sep 13, 2012	23.40	23.92	23.29	23.91	1,211,679	+0.48(+2.06%)
Sep 12, 2012	23.25	23.52	23.13	23.43	859,301	+0.32(+1.40%)
Sep 11, 2012	23.20	23.20	22.93	23.10	1,006,457	+0.01(+0.03%)
Sep 10, 2012	23.24	23.31	23.08	23.10	856,941	-0.07(-0.28%)
Sep 07, 2012	23.15	23.42	23.07	23.16	975,800	+0.07(+0.29%)
Sep 06, 2012	22.77	23.12	22.68	23.10	1,141,648	+0.53(+2.34%)
Sep 05, 2012	22.62	22.75	22.08	22.57	792,619	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.