Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 69.98 70.34 69.77 70.13 1,490,448 -0.05(-0.07%)
Mar 29, 2012 69.63 70.28 69.14 70.18 2,190,299 -0.52(-0.74%)
Mar 28, 2012 71.41 71.47 70.18 70.70 2,586,205 -0.04(-0.06%)
Mar 27, 2012 71.26 71.39 70.74 70.74 1,945,436 -1.43(-1.98%)
Mar 26, 2012 71.43 72.20 71.42 72.17 2,631,698 +1.61(+2.28%)
Mar 23, 2012 70.21 70.61 70.01 70.56 1,315,276 +0.28(+0.40%)
Mar 22, 2012 70.07 70.50 70.00 70.28 1,403,428 -0.55(-0.78%)
Mar 21, 2012 70.89 71.19 70.72 70.83 1,455,413 -0.26(-0.37%)
Mar 20, 2012 71.26 71.29 70.82 71.09 1,896,843 -0.90(-1.25%)
Mar 19, 2012 71.40 72.06 71.35 71.99 1,215,042 +0.51(+0.71%)
Mar 16, 2012 71.56 72.40 71.36 71.48 2,198,645 +0.02(+0.03%)
Mar 15, 2012 71.01 71.59 70.83 71.46 1,885,465 +0.23(+0.32%)
Mar 14, 2012 72.18 72.06 71.20 71.23 2,400,932 -0.95(-1.32%)
Mar 13, 2012 71.37 72.18 71.27 72.18 2,025,408 +0.73(+1.02%)
Mar 12, 2012 71.16 71.55 71.01 71.45 1,814,672 -0.04(-0.06%)
Mar 09, 2012 71.58 71.90 71.43 71.49 2,013,606 -1.26(-1.73%)
Mar 08, 2012 72.24 72.75 71.97 72.75 2,351,837 +1.80(+2.54%)
Mar 07, 2012 70.79 71.18 70.59 70.95 1,457,469 +0.07(+0.10%)
Mar 06, 2012 71.17 71.27 70.67 70.88 2,513,892 -1.65(-2.27%)
Mar 05, 2012 72.61 72.72 72.14 72.53 1,490,839 -0.22(-0.30%)
Mar 02, 2012 72.90 73.00 72.51 72.75 1,868,333 -0.87(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.