Indicators

American Eagle Outfitters (NY: AEO )

24.45 -0.08 (-0.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.21	12.21	11.90	12.04	5,972,380	-0.28(-2.28%)
Apr 27, 2012	12.26	12.44	12.16	12.32	5,851,371	+0.13(+1.04%)
Apr 26, 2012	11.86	12.24	11.78	12.20	10,133,829	+0.30(+2.53%)
Apr 25, 2012	11.78	11.98	11.77	11.90	6,127,140	+0.21(+1.83%)
Apr 24, 2012	11.92	12.08	11.55	11.68	7,328,930	-0.27(-2.24%)
Apr 23, 2012	11.68	11.98	11.58	11.95	10,442,546	+0.21(+1.82%)
Apr 20, 2012	11.76	11.89	11.71	11.74	9,423,097	+0.03(+0.29%)
Apr 19, 2012	11.83	11.90	11.54	11.70	8,668,844	-0.14(-1.19%)
Apr 18, 2012	11.58	11.87	11.48	11.84	10,042,471	+0.23(+1.96%)
Apr 17, 2012	11.54	11.71	11.54	11.62	9,379,592	+0.10(+0.87%)
Apr 16, 2012	11.36	11.56	11.23	11.52	9,538,454	+0.25(+2.20%)
Apr 13, 2012	11.17	11.39	11.13	11.27	7,527,243	+0.10(+0.90%)
Apr 12, 2012	11.00	11.20	10.94	11.17	5,236,733	+0.17(+1.52%)
Apr 11, 2012	11.01	11.15	10.93	11.00	6,675,876	+0.12(+1.11%)
Apr 10, 2012	11.25	11.27	10.83	10.88	7,590,141	-0.38(-3.39%)
Apr 09, 2012	11.39	11.39	11.24	11.26	6,646,344	-0.23(-2.04%)
Apr 05, 2012	11.50	11.62	11.40	11.50	4,087,508	-0.05(-0.46%)
Apr 04, 2012	11.68	11.76	11.50	11.55	7,732,887	-0.24(-2.04%)
Apr 03, 2012	11.59	11.88	11.54	11.79	8,122,777	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.