Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.77	34.92	34.30	34.41	245,898	-0.38(-1.11%)
Apr 27, 2012	34.63	34.93	34.48	34.79	136,052	+0.20(+0.57%)
Apr 26, 2012	34.51	34.78	34.32	34.59	135,530	-0.10(-0.28%)
Apr 25, 2012	34.22	34.79	34.22	34.69	138,550	+0.71(+2.08%)
Apr 24, 2012	34.29	34.69	33.87	33.98	227,075	-0.20(-0.58%)
Apr 23, 2012	34.32	34.41	33.83	34.18	163,932	-0.44(-1.28%)
Apr 20, 2012	34.68	34.93	34.59	34.62	79,626	+0.06(+0.17%)
Apr 19, 2012	34.52	34.87	34.24	34.57	128,536	+0.11(+0.32%)
Apr 18, 2012	34.61	34.95	34.35	34.46	177,812	-0.41(-1.18%)
Apr 17, 2012	34.68	35.02	34.62	34.87	172,915	+0.39(+1.13%)
Apr 16, 2012	34.42	34.58	34.14	34.48	187,252	+0.13(+0.39%)
Apr 13, 2012	34.66	34.68	34.16	34.34	246,243	-0.39(-1.13%)
Apr 12, 2012	34.35	34.84	34.35	34.73	225,136	+0.52(+1.52%)
Apr 11, 2012	34.46	34.53	34.02	34.21	203,211	+0.01(+0.02%)
Apr 10, 2012	34.74	34.88	34.05	34.21	372,976	-0.53(-1.51%)
Apr 09, 2012	34.85	35.12	34.71	34.73	211,829	-0.67(-1.90%)
Apr 05, 2012	35.92	35.98	35.32	35.41	277,755	-0.55(-1.52%)
Apr 04, 2012	35.88	36.02	35.53	35.95	380,601	-0.18(-0.50%)
Apr 03, 2012	36.14	36.19	35.45	36.13	446,092	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.