Indicators

Aia Group Ltd (OP: AAIGF )

8.395 +0.165 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.590	3.600	3.500	3.600	10,547	+0.05(+1.41%)
Apr 27, 2012	3.400	3.600	3.400	3.550	6,650	-0.10(-2.74%)
Apr 26, 2012	3.450	3.650	3.450	3.650	5,654	+0.18(+5.19%)
Apr 25, 2012	3.550	3.560	3.470	3.470	12,700	-0.07(-1.98%)
Apr 19, 2012		3.540	3.540	3.540	10,200	+0.01(+0.28%)
Apr 18, 2012	3.530	3.530	3.530	3.530	1,520	-0.07(-1.94%)
Apr 17, 2012	3.600	3.600	3.600	3.600	3,400	+0.16(+4.65%)
Apr 16, 2012	3.520	3.520	3.440	3.440	600	-0.11(-3.10%)
Apr 13, 2012	3.550	3.550	3.550	3.550	2,725	+0.00(+0.00%)
Apr 12, 2012	3.550	3.550	3.550	3.550	11,250	+0.02(+0.57%)
Apr 09, 2012		3.530	3.530	3.530	400	-0.04(-1.12%)
Apr 05, 2012	3.570	3.570	3.570	3.570	200	-0.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.