Indicators

Pdf Solutions Inc (NQ: PDFS )

35.62 +0.02 (+0.06%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.55	13.79	13.39	13.79	112,210	+0.24(+1.77%)
Dec 28, 2012	13.64	13.75	13.54	13.55	52,903	-0.14(-1.02%)
Dec 27, 2012	13.68	13.85	13.40	13.69	58,218	-0.01(-0.07%)
Dec 26, 2012	13.80	13.86	13.51	13.70	67,879	-0.10(-0.72%)
Dec 24, 2012	14.01	14.12	13.78	13.80	24,724	-0.23(-1.64%)
Dec 21, 2012	14.14	14.21	13.79	14.03	192,931	-0.18(-1.27%)
Dec 20, 2012	14.34	14.46	14.16	14.21	54,504	-0.16(-1.11%)
Dec 19, 2012	14.57	14.59	14.30	14.37	57,619	-0.15(-1.03%)
Dec 18, 2012	14.56	14.61	14.41	14.52	57,059	+0.03(+0.21%)
Dec 17, 2012	14.13	14.49	14.07	14.49	146,796	+0.38(+2.69%)
Dec 14, 2012	13.99	14.20	13.58	14.11	104,375	+0.03(+0.21%)
Dec 13, 2012	14.31	14.31	13.92	14.08	87,101	-0.22(-1.54%)
Dec 12, 2012	14.46	14.59	14.30	14.30	113,743	-0.13(-0.90%)
Dec 11, 2012	14.26	14.46	14.15	14.43	85,271	+0.33(+2.34%)
Dec 10, 2012	14.23	14.39	13.92	14.10	135,144	-0.18(-1.26%)
Dec 07, 2012	14.64	14.64	14.06	14.28	77,609	-0.34(-2.33%)
Dec 06, 2012	14.43	14.67	14.41	14.62	70,811	+0.20(+1.39%)
Dec 05, 2012	14.79	14.79	14.34	14.42	91,982	-0.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.