Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.200	8.200	7.930	8.030	142,402	-0.17(-2.07%)
Feb 28, 2012	8.100	8.300	7.640	8.200	159,610	+0.09(+1.11%)
Feb 27, 2012	7.690	8.140	7.441	8.110	323,235	+0.41(+5.32%)
Feb 24, 2012	6.790	7.750	6.680	7.700	385,568	+0.91(+13.40%)
Feb 23, 2012	6.500	6.830	6.490	6.790	91,766	+0.28(+4.30%)
Feb 22, 2012	6.470	6.640	6.470	6.510	59,408	-0.03(-0.46%)
Feb 21, 2012	6.740	6.740	6.540	6.540	27,427	-0.20(-2.97%)
Feb 17, 2012	6.950	6.950	6.600	6.740	67,096	-0.09(-1.32%)
Feb 16, 2012	6.470	6.830	6.270	6.830	55,881	+0.35(+5.40%)
Feb 15, 2012	6.570	6.610	6.470	6.480	39,286	-0.04(-0.61%)
Feb 14, 2012	6.530	6.650	6.520	6.520	55,814	-0.06(-0.91%)
Feb 13, 2012	6.460	6.580	6.380	6.580	29,431	+0.20(+3.13%)
Feb 10, 2012	6.460	6.550	6.330	6.380	75,368	-0.16(-2.45%)
Feb 09, 2012	6.690	6.720	6.540	6.540	50,029	-0.15(-2.24%)
Feb 08, 2012	6.680	6.760	6.640	6.690	23,387	+0.01(+0.15%)
Feb 07, 2012	6.600	6.710	6.590	6.680	42,773	+0.01(+0.15%)
Feb 06, 2012	6.700	6.700	6.560	6.670	40,845	+0.01(+0.15%)
Feb 03, 2012	6.530	6.690	6.530	6.660	65,017	+0.25(+3.90%)
Feb 02, 2012	6.480	6.540	6.380	6.410	99,381	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.