Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.810	3.950	3.800	3.820	2,106,751	+0.00(+0.00%)
Oct 26, 2012	3.810	3.820	3.820	3.820	832,800	-0.06(-1.55%)
Oct 25, 2012	3.750	3.940	3.700	3.880	1,260,969	+0.12(+3.19%)
Oct 24, 2012	3.840	3.840	3.750	3.760	1,146,960	-0.05(-1.31%)
Oct 23, 2012	3.840	3.850	3.775	3.810	986,420	-0.05(-1.30%)
Oct 19, 2012	3.880	3.910	3.850	3.860	727,350	-0.07(-1.76%)
Oct 18, 2012	3.950	3.960	3.820	3.929	974,883	-0.02(-0.53%)
Oct 17, 2012	4.020	4.020	3.950	3.950	450,626	-0.05(-1.25%)
Oct 16, 2012	3.960	4.010	3.938	4.000	391,897	+0.05(+1.27%)
Oct 15, 2012	3.980	3.980	3.890	3.950	830,846	-0.03(-0.75%)
Oct 12, 2012	4.000	4.010	3.970	3.980	318,095	-0.01(-0.25%)
Oct 11, 2012	4.010	4.040	3.970	3.990	741,131	+0.01(+0.25%)
Oct 10, 2012	3.940	4.030	3.940	3.980	1,224,529	+0.02(+0.51%)
Oct 09, 2012	4.010	4.020	3.940	3.960	1,251,403	-0.05(-1.25%)
Oct 08, 2012	3.990	4.030	3.850	4.010	2,489,786	+0.00(+0.00%)
Oct 05, 2012	4.040	4.070	4.000	4.010	1,073,667	-0.01(-0.25%)
Oct 04, 2012	4.020	4.060	3.990	4.020	2,404,348	-0.02(-0.50%)
Oct 03, 2012	4.050	4.100	3.990	4.040	9,543,448	-0.36(-8.18%)
Oct 02, 2012	4.410	4.500	4.300	4.400	1,207,573	+0.12(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.