Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.640	1.810	1.640	1.660	11,165	-0.05(-2.92%)
Sep 27, 2012	1.830	1.830	1.700	1.710	5,088	-0.14(-7.57%)
Sep 26, 2012	1.900	1.900	1.700	1.850	18,090	+0.09(+5.11%)
Sep 25, 2012	1.850	1.900	1.740	1.760	5,030	-0.02(-1.35%)
Sep 24, 2012	1.830	1.830	1.784	1.784	3,700	-0.07(-3.57%)
Sep 21, 2012	1.750	1.890	1.700	1.850	16,332	+0.18(+10.78%)
Sep 20, 2012	1.810	1.890	1.670	1.670	7,434	-0.18(-9.72%)
Sep 19, 2012	1.950	1.950	1.750	1.850	30,049	-0.08(-4.15%)
Sep 18, 2012	1.900	1.950	1.840	1.930	26,396	+0.09(+4.89%)
Sep 17, 2012	1.900	1.900	1.810	1.840	85,591	+0.06(+3.37%)
Sep 14, 2012	1.680	1.800	1.670	1.780	8,348	+0.04(+2.30%)
Sep 13, 2012	1.785	1.900	1.650	1.740	44,974	-0.01(-0.57%)
Sep 12, 2012	1.650	1.800	1.600	1.750	41,545	+0.13(+7.89%)
Sep 11, 2012	1.600	1.650	1.560	1.622	17,200	+0.06(+3.97%)
Sep 10, 2012	1.530	1.628	1.530	1.560	6,601	+0.04(+2.62%)
Sep 06, 2012	1.640	1.520	1.520	1.520	1,600	+0.02(+1.34%)
Sep 05, 2012	1.470	1.630	1.470	1.500	7,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.