Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.95	36.54	35.87	36.50	178,902	+0.73(+2.05%)
Apr 27, 2012	36.02	36.02	35.57	35.77	169,531	-0.06(-0.16%)
Apr 26, 2012	36.02	36.24	35.58	35.83	173,478	-0.18(-0.50%)
Apr 25, 2012	36.10	36.26	35.77	36.01	94,273	+0.19(+0.53%)
Apr 24, 2012	36.11	36.15	35.65	35.82	171,681	+0.23(+0.64%)
Apr 23, 2012	35.79	35.91	35.50	35.59	207,421	-0.74(-2.04%)
Apr 20, 2012	36.44	36.79	36.32	36.33	83,052	-0.06(-0.16%)
Apr 19, 2012	36.10	36.89	36.10	36.39	214,078	+0.10(+0.26%)
Apr 18, 2012	36.09	36.55	35.78	36.30	289,232	-0.18(-0.49%)
Apr 17, 2012	36.58	36.68	36.36	36.48	200,058	+0.06(+0.16%)
Apr 16, 2012	36.59	36.59	36.01	36.42	173,029	+0.03(+0.08%)
Apr 13, 2012	36.72	36.84	36.31	36.39	143,051	-0.66(-1.77%)
Apr 12, 2012	37.34	37.55	36.87	37.05	112,899	-0.37(-0.99%)
Apr 11, 2012	36.82	37.53	36.60	37.42	209,048	+0.83(+2.26%)
Apr 10, 2012	36.90	37.21	36.34	36.59	176,359	-0.16(-0.44%)
Apr 09, 2012	36.57	37.06	36.35	36.75	208,816	-0.49(-1.33%)
Apr 05, 2012	37.29	37.71	37.06	37.25	230,306	+0.26(+0.69%)
Apr 04, 2012	37.23	37.33	36.67	36.99	97,239	-0.42(-1.12%)
Apr 03, 2012	37.51	37.68	37.12	37.41	121,606	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.