Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

980.59 -28.72 (-2.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.11	58.41	57.91	57.91	15,346	-0.24(-0.42%)
Feb 28, 2012	58.37	58.37	57.84	58.16	7,726	-0.16(-0.28%)
Feb 27, 2012	58.04	58.37	57.52	58.32	7,511	+0.15(+0.26%)
Feb 24, 2012	58.18	58.30	57.91	58.17	9,852	-0.02(-0.03%)
Feb 23, 2012	57.95	58.18	57.70	58.18	22,831	+0.49(+0.84%)
Feb 22, 2012	57.69	57.98	57.36	57.70	6,980	-0.04(-0.06%)
Feb 21, 2012	57.96	57.96	56.96	57.73	24,260	-0.49(-0.85%)
Feb 17, 2012	58.10	58.39	57.60	58.23	17,572	+0.45(+0.78%)
Feb 16, 2012	56.62	58.19	55.72	57.78	48,111	+1.13(+2.00%)
Feb 15, 2012	57.57	57.57	56.53	56.65	22,806	-0.93(-1.61%)
Feb 14, 2012	57.69	57.87	56.88	57.57	6,757	+0.03(+0.05%)
Feb 13, 2012	57.36	57.60	56.84	57.55	10,206	+0.75(+1.33%)
Feb 10, 2012	57.71	58.11	56.62	56.79	16,746	-0.96(-1.67%)
Feb 09, 2012	57.80	58.15	57.37	57.75	10,509	+0.00(+0.00%)
Feb 08, 2012	57.20	58.08	57.02	57.75	28,477	+0.92(+1.61%)
Feb 07, 2012	57.07	57.51	55.72	56.84	22,164	+0.13(+0.24%)
Feb 06, 2012	57.46	57.46	56.22	56.70	17,889	-0.35(-0.61%)
Feb 03, 2012	55.98	57.50	55.65	57.05	20,986	+1.42(+2.55%)
Feb 02, 2012	55.63	55.63	54.84	55.63	10,093	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.