Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.810	5.870	5.680	5.800	7,800	+0.19(+3.39%)
Apr 27, 2012	5.820	5.820	5.550	5.610	3,410	+0.09(+1.63%)
Apr 26, 2012	5.540	5.580	5.510	5.520	2,600	-0.05(-0.90%)
Apr 25, 2012	5.570	5.570	5.570	5.570	381	-0.02(-0.36%)
Apr 24, 2012	5.320	5.590	5.320	5.590	9,050	+0.17(+3.14%)
Apr 23, 2012	5.670	5.670	5.420	5.420	1,759	-0.21(-3.73%)
Apr 20, 2012	5.580	5.630	5.580	5.630	4,754	+0.02(+0.36%)
Apr 19, 2012	5.650	5.650	5.590	5.610	21,172	-0.04(-0.71%)
Apr 18, 2012	5.630	5.760	5.550	5.650	30,563	+0.09(+1.62%)
Apr 17, 2012	5.470	5.590	5.470	5.560	1,400	+0.12(+2.21%)
Apr 16, 2012	5.460	5.490	5.400	5.440	19,924	-0.06(-1.09%)
Apr 13, 2012	5.510	5.510	5.410	5.500	26,400	-0.01(-0.18%)
Apr 12, 2012	5.480	5.620	5.410	5.510	21,418	+0.01(+0.18%)
Apr 11, 2012	5.560	5.640	5.390	5.500	43,454	-0.02(-0.36%)
Apr 10, 2012	5.480	5.550	5.410	5.520	23,741	+0.16(+2.99%)
Apr 09, 2012	5.470	5.470	5.350	5.360	8,217	-0.06(-1.11%)
Apr 05, 2012	5.510	5.570	5.410	5.420	18,420	-0.08(-1.45%)
Apr 04, 2012	5.770	5.770	5.460	5.500	60,931	-0.20(-3.51%)
Apr 03, 2012	5.550	5.800	5.550	5.700	31,726	+0.15(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.