Indicators

Sunopta Inc (TSX: SOY )

7.960 +0.380 (+5.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.260	6.340	6.200	6.290	3,850	+0.07(+1.13%)
Sep 27, 2012	6.180	6.220	6.140	6.220	1,940	+0.07(+1.14%)
Sep 26, 2012	6.390	6.390	6.150	6.150	17,650	-0.25(-3.91%)
Sep 25, 2012	6.350	6.420	6.330	6.400	14,524	+0.05(+0.79%)
Sep 24, 2012	6.450	6.470	6.220	6.350	49,400	-0.08(-1.24%)
Sep 21, 2012	6.430	6.550	6.100	6.430	51,925	+0.13(+2.06%)
Sep 20, 2012	6.300	6.420	6.250	6.300	44,410	-0.02(-0.32%)
Sep 19, 2012	6.000	6.390	6.000	6.320	21,100	+0.18(+2.93%)
Sep 18, 2012	6.030	6.170	6.030	6.140	3,375	+0.07(+1.15%)
Sep 17, 2012	6.020	6.180	6.000	6.070	66,777	+0.02(+0.33%)
Sep 14, 2012	6.220	6.220	5.840	6.050	19,600	-0.20(-3.20%)
Sep 13, 2012	5.980	6.250	5.980	6.250	15,349	+0.23(+3.82%)
Sep 12, 2012	6.000	6.020	5.990	6.020	470	+0.14(+2.38%)
Sep 11, 2012	6.020	6.020	5.700	5.880	62,400	-0.17(-2.81%)
Sep 10, 2012	6.090	6.090	6.050	6.050	36,500	-0.10(-1.63%)
Sep 07, 2012	6.050	6.150	6.020	6.150	17,498	+0.05(+0.82%)
Sep 06, 2012	5.850	6.100	5.850	6.100	10,375	+0.10(+1.67%)
Sep 05, 2012	5.910	6.000	5.890	6.000	7,100	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.