Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1204	1422	1394	1401	0	-19.41(-1.37%)
Apr 27, 2012	1210	1426	1398	1420	0	+10.59(+0.75%)
Apr 26, 2012	1338	1417	1395	1410	0	+2.41(+0.17%)
Apr 25, 2012	1358	1415	1391	1407	0	+16.61(+1.19%)
Apr 24, 2012	1311	1397	1370	1391	0	+8.93(+0.65%)
Apr 23, 2012	1313	1393	1363	1382	0	-6.91(-0.50%)
Apr 20, 2012	1363	1410	1382	1389	0	+5.22(+0.38%)
Apr 19, 2012	1341	1404	1372	1384	0	-0.54(-0.04%)
Apr 18, 2012	1193	1401	1374	1384	0	-13.40(-0.96%)
Apr 17, 2012	1338	1410	1380	1398	0	+24.71(+1.80%)
Apr 16, 2012	1322	1383	1357	1373	0	+12.64(+0.93%)
Apr 13, 2012	1322	1395	1357	1360	0	-37.23(-2.66%)
Apr 12, 2012	1318	1402	1377	1397	0	+16.36(+1.18%)
Apr 11, 2012	1307	1386	1364	1381	0	+25.07(+1.85%)
Apr 10, 2012	1341	1385	1349	1356	0	-23.69(-1.72%)
Apr 09, 2012	1336	1391	1369	1380	0	-20.20(-1.44%)
Apr 05, 2012	1340	1412	1391	1400	0	-6.56(-0.47%)
Apr 04, 2012	1345	1425	1396	1406	0	-19.24(-1.35%)
Apr 03, 2012	1371	1433	1405	1426	0	+5.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.