Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2084	2097	2068	2082	0	-6.19(-0.30%)
Apr 27, 2012	2110	2115	2079	2088	0	-39.90(-1.88%)
Apr 26, 2012	2099	2133	2095	2128	0	+27.36(+1.30%)
Apr 25, 2012	2072	2108	2063	2100	0	+51.61(+2.52%)
Apr 24, 2012	2056	2071	2033	2049	0	-11.34(-0.55%)
Apr 23, 2012	2057	2068	2032	2060	0	-14.69(-0.71%)
Apr 20, 2012	2104	2107	2070	2075	0	-20.52(-0.98%)
Apr 19, 2012	2104	2134	2057	2095	0	-50.76(-2.37%)
Apr 18, 2012	2140	2158	2122	2146	0	-0.21(-0.01%)
Apr 17, 2012	2126	2158	2119	2146	0	+35.86(+1.70%)
Apr 16, 2012	2142	2157	2098	2110	0	-8.37(-0.40%)
Apr 13, 2012	2140	2157	2112	2119	0	-23.09(-1.08%)
Apr 12, 2012	2109	2149	2105	2142	0	+37.80(+1.80%)
Apr 11, 2012	2082	2119	2069	2104	0	+13.27(+0.63%)
Apr 10, 2012	2132	2155	2089	2091	0	-37.97(-1.78%)
Apr 09, 2012	2117	2148	2106	2129	0	-23.89(-1.11%)
Apr 05, 2012	2166	2182	2146	2153	0	-27.10(-1.24%)
Apr 04, 2012	2207	2212	2163	2180	0	-46.26(-2.08%)
Apr 03, 2012	2220	2249	2204	2226	0	+10.63(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.