Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)
Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 29, 2012 7569 7598 7460 7480 0 +0.00(+0.00%)
Apr 28, 2012 7569 7598 7460 7480 0 -40.85(-0.54%)
Apr 27, 2012 7597 7600 7510 7521 0 +0.00(+0.00%)
Apr 26, 2012 7521 7521 7521 7521 0 -41.83(-0.55%)
Apr 25, 2012 7563 7563 7563 7563 0 +64.34(+0.86%)
Apr 24, 2012 7499 7499 7499 7499 0 +17.75(+0.24%)
Apr 23, 2012 7481 7481 7481 7481 0 -26.06(-0.35%)
Apr 22, 2012 7602 7605 7507 7507 0 +0.00(+0.00%)
Apr 21, 2012 7602 7605 7507 7507 0 -115.54(-1.52%)
Apr 20, 2012 7623 7623 7528 7623 0 +0.00(+0.00%)
Apr 19, 2012 7623 7623 7623 7623 0 +17.69(+0.23%)
Apr 18, 2012 7605 7605 7605 7605 0 +19.13(+0.25%)
Apr 17, 2012 7586 7586 7586 7586 0 -143.99(-1.86%)
Apr 16, 2012 7730 7730 7730 7730 0 -58.41(-0.75%)
Apr 15, 2012 7735 7788 7733 7788 0 +0.00(+0.00%)
Apr 14, 2012 7735 7788 7733 7788 0 +125.35(+1.64%)
Apr 13, 2012 7663 7663 7599 7663 0 +0.00(+0.00%)
Apr 12, 2012 7663 7663 7663 7663 0 +6.25(+0.08%)
Apr 11, 2012 7657 7657 7657 7657 0 +15.99(+0.21%)
Apr 10, 2012 7641 7641 7641 7641 0 +39.81(+0.52%)
Apr 09, 2012 7601 7601 7601 7601 0 -38.95(-0.51%)
Apr 05, 2012 7640 7640 7640 7640 0 -121.03(-1.56%)
Apr 04, 2012 7761 7761 7761 7761 0 -102.05(-1.30%)
Apr 03, 2012 7863 7863 7863 7863 0 +0.00(+0.00%)
Apr 02, 2012 7863 7863 7863 7863 0 -70.10(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.