Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.731	6.905	6.731	6.899	213,149	+0.16(+2.30%)
Dec 28, 2012	6.700	6.824	6.692	6.743	160,474	+0.01(+0.09%)
Dec 27, 2012	6.768	6.874	6.644	6.737	145,333	-0.04(-0.55%)
Dec 26, 2012	7.098	7.104	6.762	6.774	246,091	-0.30(-4.22%)
Dec 24, 2012	7.141	7.141	6.924	7.073	141,114	+0.02(+0.35%)
Dec 21, 2012	7.098	7.284	6.886	7.048	896,684	-0.11(-1.56%)
Dec 20, 2012	7.029	7.191	7.029	7.160	224,776	+0.10(+1.41%)
Dec 19, 2012	7.147	7.172	7.048	7.060	187,725	-0.06(-0.87%)
Dec 18, 2012	7.023	7.141	7.023	7.122	345,522	+0.09(+1.33%)
Dec 17, 2012	7.054	7.110	6.973	7.029	357,855	+0.01(+0.18%)
Dec 14, 2012	6.899	7.073	6.899	7.017	324,515	+0.11(+1.53%)
Dec 13, 2012	7.048	7.122	6.899	6.911	306,110	-0.15(-2.11%)
Dec 12, 2012	7.104	7.240	7.060	7.060	443,414	+0.06(+0.89%)
Dec 11, 2012	7.055	7.107	6.941	6.998	413,157	+0.01(+0.16%)
Dec 10, 2012	7.107	7.129	6.941	6.987	430,317	-0.09(-1.21%)
Dec 07, 2012	7.049	7.101	6.981	7.072	276,290	+0.06(+0.90%)
Dec 06, 2012	6.992	7.101	6.912	7.010	255,227	+0.02(+0.33%)
Dec 05, 2012	6.924	6.998	6.821	6.987	408,466	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.