Boeing Co (NY: BA )

252.36 USD -2.59 (-1.02%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 71.35 71.45 70.27 70.44 3,778,634 -0.67(-0.94%)
Oct 26, 2012 71.16 71.11 71.11 71.11 4,389,000 -0.43(-0.60%)
Oct 25, 2012 73.05 73.09 70.65 71.54 8,191,420 -1.17(-1.61%)
Oct 24, 2012 74.95 75.00 72.25 72.71 8,346,515 -0.11(-0.15%)
Oct 23, 2012 72.99 73.23 72.61 72.82 4,544,853 -1.19(-1.61%)
Oct 19, 2012 74.03 74.23 73.59 74.01 5,407,949 -0.25(-0.34%)
Oct 18, 2012 73.52 74.26 73.24 74.26 3,414,074 +0.63(+0.86%)
Oct 17, 2012 73.74 73.90 72.63 73.63 6,061,407 +0.15(+0.20%)
Oct 16, 2012 72.76 73.71 72.50 73.48 4,799,228 +1.23(+1.70%)
Oct 15, 2012 71.85 72.28 71.68 72.25 3,857,867 +0.40(+0.56%)
Oct 12, 2012 71.08 72.24 71.00 71.85 4,345,945 +1.02(+1.44%)
Oct 11, 2012 70.90 71.55 70.80 70.83 3,183,197 +0.49(+0.70%)
Oct 10, 2012 70.80 71.30 70.23 70.34 3,642,262 -0.30(-0.42%)
Oct 09, 2012 70.70 71.21 70.36 70.64 4,116,578 +0.07(+0.10%)
Oct 08, 2012 70.72 71.19 70.55 70.57 2,838,786 -0.32(-0.45%)
Oct 05, 2012 70.26 71.25 70.21 70.89 3,741,534 +0.95(+1.36%)
Oct 04, 2012 70.24 70.38 69.72 69.94 2,818,215 +0.08(+0.11%)
Oct 03, 2012 69.90 70.00 69.36 69.86 3,106,358 +0.33(+0.47%)
Oct 02, 2012 70.11 70.30 69.20 69.53 3,026,270 -0.48(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.