Indicators

CenterPoint Energy (NY: CNP )

29.93 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.88	12.58	11.88	12.46	30,712,592	+0.62(+5.24%)
Feb 28, 2012	11.90	11.97	11.81	11.84	11,302,134	-0.06(-0.54%)
Feb 27, 2012	11.98	12.02	11.86	11.90	6,496,047	-0.12(-0.96%)
Feb 24, 2012	12.04	12.09	11.97	12.02	3,555,578	-0.02(-0.16%)
Feb 23, 2012	12.01	12.07	11.98	12.04	3,557,404	+0.03(+0.21%)
Feb 22, 2012	12.11	12.19	11.98	12.01	5,125,310	-0.10(-0.84%)
Feb 21, 2012	12.17	12.23	12.07	12.11	6,949,171	-0.02(-0.16%)
Feb 17, 2012	12.05	12.30	12.00	12.13	11,775,866	+0.08(+0.69%)
Feb 16, 2012	12.03	12.15	11.98	12.05	16,443,917	+0.01(+0.05%)
Feb 15, 2012	11.91	12.11	11.81	12.04	13,920,244	+0.13(+1.13%)
Feb 14, 2012	11.89	11.97	11.84	11.91	6,939,354	-0.02(-0.15%)
Feb 13, 2012	12.01	12.06	11.92	11.93	5,936,160	-0.03(-0.26%)
Feb 10, 2012	11.86	11.96	11.84	11.96	19,831,268	+0.04(+0.37%)
Feb 09, 2012	11.95	11.96	11.86	11.91	19,946,924	-0.03(-0.26%)
Feb 08, 2012	11.93	11.96	11.89	11.94	9,503,830	+0.01(+0.11%)
Feb 07, 2012	11.83	12.00	11.77	11.93	7,304,890	+0.06(+0.53%)
Feb 06, 2012	11.92	11.94	11.80	11.87	4,896,181	-0.07(-0.58%)
Feb 03, 2012	11.97	12.04	11.84	11.94	10,231,795	+0.19(+1.61%)
Feb 02, 2012	11.80	11.86	11.72	11.75	4,163,827	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.