Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.53	34.63	34.36	34.50	264,885	-0.13(-0.36%)
Apr 27, 2012	34.21	34.70	34.07	34.63	383,045	+0.53(+1.56%)
Apr 26, 2012	33.86	34.18	33.71	34.09	224,175	+0.12(+0.34%)
Apr 25, 2012	33.68	34.13	33.63	33.98	232,593	+0.81(+2.44%)
Apr 24, 2012	32.88	33.32	32.68	33.17	353,636	+0.32(+0.96%)
Apr 23, 2012	32.78	32.99	32.50	32.85	261,700	-0.50(-1.51%)
Apr 20, 2012	33.58	33.76	33.30	33.36	234,300	+0.13(+0.41%)
Apr 19, 2012	33.72	33.86	33.07	33.22	341,468	-0.54(-1.60%)
Apr 18, 2012	33.95	34.05	33.38	33.76	183,470	-0.44(-1.29%)
Apr 17, 2012	34.00	34.57	33.91	34.20	263,041	+0.50(+1.47%)
Apr 16, 2012	33.78	34.05	33.29	33.71	221,169	+0.14(+0.43%)
Apr 13, 2012	34.00	34.12	33.56	33.56	304,931	-0.65(-1.89%)
Apr 12, 2012	33.96	34.61	33.83	34.21	336,800	+0.33(+0.98%)
Apr 11, 2012	34.13	34.14	33.66	33.88	482,959	+0.15(+0.45%)
Apr 10, 2012	34.68	34.76	33.72	33.73	356,266	-0.93(-2.68%)
Apr 09, 2012	34.57	34.83	34.36	34.65	201,138	-0.55(-1.56%)
Apr 05, 2012	35.65	35.66	35.01	35.20	576,954	-0.80(-2.23%)
Apr 04, 2012	36.14	36.29	35.80	36.00	231,608	-0.47(-1.28%)
Apr 03, 2012	36.59	36.72	36.31	36.47	376,369	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.