Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.16 -0.14 (-0.86%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.280 6.400 6.240 6.260 175,205 +0.00(+0.00%)
Jan 30, 2013 6.260 6.360 6.200 6.260 222,579 -0.03(-0.48%)
Jan 29, 2013 6.360 6.380 6.270 6.290 85,559 -0.06(-0.94%)
Jan 28, 2013 6.220 6.380 6.170 6.350 111,312 +0.13(+2.09%)
Jan 25, 2013 6.140 6.230 6.110 6.220 124,136 +0.12(+1.97%)
Jan 24, 2013 6.010 6.173 6.010 6.100 82,718 +0.03(+0.49%)
Jan 23, 2013 5.860 6.150 5.860 6.070 133,822 +0.22(+3.76%)
Jan 22, 2013 5.930 6.093 5.820 5.850 258,592 -0.06(-1.02%)
Jan 18, 2013 5.830 5.930 5.670 5.910 328,674 +0.06(+1.03%)
Jan 17, 2013 5.810 5.940 5.790 5.850 67,134 +0.09(+1.56%)
Jan 16, 2013 5.650 5.800 5.650 5.760 72,123 +0.07(+1.23%)
Jan 15, 2013 5.750 5.790 5.680 5.690 202,045 -0.11(-1.90%)
Jan 14, 2013 5.820 5.880 5.780 5.800 223,881 +0.02(+0.35%)
Jan 11, 2013 5.720 5.810 5.680 5.780 129,167 +0.08(+1.40%)
Jan 10, 2013 5.750 5.750 5.640 5.700 46,594 -0.01(-0.18%)
Jan 09, 2013 5.670 5.740 5.670 5.710 134,967 +0.06(+1.06%)
Jan 08, 2013 5.500 5.770 5.500 5.650 146,064 +0.16(+2.91%)
Jan 07, 2013 5.450 5.540 5.450 5.490 381,269 -0.03(-0.54%)
Jan 04, 2013 5.580 5.600 5.460 5.520 159,071 +0.00(+0.00%)
Jan 03, 2013 5.490 5.670 5.400 5.520 201,699 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.