Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.666 6.690 6.505 6.515 803,343 -0.17(-2.48%)
Oct 30, 2013 6.685 6.732 6.600 6.680 388,037 -0.00(-0.04%)
Oct 29, 2013 6.701 6.729 6.639 6.682 342,707 -0.00(-0.07%)
Oct 28, 2013 6.640 6.687 6.570 6.687 381,639 +0.05(+0.78%)
Oct 25, 2013 6.603 6.650 6.570 6.636 388,719 +0.08(+1.14%)
Oct 24, 2013 6.556 6.664 6.514 6.560 494,882 +0.02(+0.36%)
Oct 23, 2013 6.509 6.546 6.481 6.537 483,365 +0.04(+0.65%)
Oct 22, 2013 6.523 6.556 6.453 6.495 474,001 +0.01(+0.22%)
Oct 21, 2013 6.518 6.523 6.429 6.481 509,185 -0.05(-0.72%)
Oct 18, 2013 6.523 6.546 6.467 6.528 358,840 +0.02(+0.36%)
Oct 17, 2013 6.457 6.532 6.415 6.504 581,260 +0.08(+1.24%)
Oct 16, 2013 6.373 6.518 6.373 6.424 522,655 +0.06(+0.88%)
Oct 15, 2013 6.377 6.401 6.359 6.368 357,781 -0.00(-0.07%)
Oct 14, 2013 6.335 6.406 6.335 6.373 304,780 +0.00(+0.00%)
Oct 11, 2013 6.354 6.448 6.337 6.373 830,089 +0.02(+0.37%)
Oct 10, 2013 6.363 6.401 6.316 6.349 887,320 +0.02(+0.30%)
Oct 09, 2013 6.340 6.377 6.316 6.331 341,567 -0.02(-0.37%)
Oct 08, 2013 6.354 6.354 6.307 6.354 658,200 +0.04(+0.59%)
Oct 07, 2013 6.265 6.349 6.124 6.316 460,401 +0.03(+0.52%)
Oct 04, 2013 6.326 6.368 6.241 6.284 1,408,019 +0.00(+0.07%)
Oct 03, 2013 6.307 6.359 6.270 6.279 5,871,667 -0.41(-6.17%)
Oct 02, 2013 6.729 6.803 6.626 6.692 167,243 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.