Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.74	36.82	36.54	36.57	1,734,523	-0.05(-0.14%)
Nov 27, 2013	36.41	36.65	36.35	36.62	1,763,874	+0.22(+0.62%)
Nov 26, 2013	36.51	36.61	36.40	36.40	1,791,605	-0.19(-0.52%)
Nov 25, 2013	36.79	36.82	36.56	36.59	2,541,265	-0.15(-0.41%)
Nov 22, 2013	36.31	36.77	36.05	36.74	2,827,353	+0.75(+2.07%)
Nov 21, 2013	35.59	36.04	35.46	36.00	1,735,106	+0.62(+1.75%)
Nov 20, 2013	35.45	35.88	35.22	35.38	2,755,847	-0.14(-0.39%)
Nov 19, 2013	35.44	35.75	35.31	35.51	2,336,760	-0.01(-0.04%)
Nov 18, 2013	35.82	35.88	35.48	35.53	2,862,880	-0.22(-0.63%)
Nov 15, 2013	35.96	36.05	35.52	35.75	2,880,036	-0.08(-0.22%)
Nov 14, 2013	35.32	35.94	35.32	35.83	2,743,245	+0.53(+1.52%)
Nov 13, 2013	34.55	35.32	34.55	35.30	3,257,582	+0.50(+1.42%)
Nov 12, 2013	34.25	34.85	34.04	34.80	5,294,590	+0.55(+1.60%)
Nov 11, 2013	34.56	35.12	34.08	34.25	3,225,403	-0.26(-0.75%)
Nov 08, 2013	34.23	34.54	33.51	34.51	7,237,815	+0.20(+0.60%)
Nov 07, 2013	35.27	35.27	34.27	34.31	3,450,799	-0.74(-2.11%)
Nov 06, 2013	34.87	35.20	34.77	35.05	2,407,901	+0.44(+1.26%)
Nov 05, 2013	35.32	35.34	34.60	34.61	3,997,674	-0.90(-2.55%)
Nov 04, 2013	35.71	35.76	35.41	35.51	1,879,649	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.