Indicators

Popular Inc (NQ: BPOP )

91.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.47	22.96	22.33	22.59	0	+0.27(+1.20%)
Nov 27, 2013	22.26	22.63	22.24	22.32	0	+0.10(+0.46%)
Nov 26, 2013	22.20	22.23	21.93	22.22	0	+0.09(+0.43%)
Nov 25, 2013	22.13	22.36	22.09	22.12	0	+0.06(+0.29%)
Nov 22, 2013	22.13	22.14	21.93	22.06	0	-0.01(-0.04%)
Nov 21, 2013	21.90	22.26	21.87	22.07	0	+0.22(+1.01%)
Nov 20, 2013	22.03	22.29	21.76	21.85	0	-0.14(-0.65%)
Nov 19, 2013	22.24	22.41	21.95	21.99	0	-0.26(-1.15%)
Nov 18, 2013	22.54	22.67	22.19	22.25	836,569	-0.22(-0.97%)
Nov 15, 2013	21.76	22.58	21.76	22.46	0	+0.85(+3.91%)
Nov 14, 2013	21.48	21.70	21.29	21.62	0	-0.01(-0.04%)
Nov 12, 2013	21.81	21.86	21.45	21.63	993,298	-0.25(-1.12%)
Nov 11, 2013	21.86	22.05	21.67	21.87	0	-0.09(-0.40%)
Nov 08, 2013	21.39	22.09	21.38	21.96	0	+0.55(+2.58%)
Nov 07, 2013	21.28	21.48	21.26	21.41	2,225,199	+0.17(+0.78%)
Nov 06, 2013	20.91	21.30	20.89	21.24	1,426,534	+0.36(+1.70%)
Nov 05, 2013	20.80	20.92	20.70	20.88	0	+0.06(+0.27%)
Nov 04, 2013	20.70	20.87	20.47	20.83	0	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.