Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.53	16.53	16.23	16.27	0	-0.15(-0.88%)
Nov 27, 2013	16.36	16.47	16.21	16.42	0	+0.12(+0.74%)
Nov 26, 2013	16.39	16.55	16.29	16.29	0	-0.05(-0.30%)
Nov 25, 2013	16.36	16.53	16.23	16.34	179,143	+0.05(+0.30%)
Nov 22, 2013	15.77	16.31	15.75	16.29	0	+0.35(+2.17%)
Nov 21, 2013	16.04	16.30	15.87	15.95	198,847	+0.01(+0.05%)
Nov 20, 2013	15.99	16.07	15.77	15.94	0	+0.02(+0.15%)
Nov 19, 2013	16.09	16.42	15.86	15.92	105,284	-0.22(-1.35%)
Nov 18, 2013	16.17	16.29	16.02	16.13	0	-0.02(-0.10%)
Nov 15, 2013	16.10	16.22	15.88	16.15	0	+0.02(+0.15%)
Nov 14, 2013	16.15	16.15	16.03	16.13	186,050	+0.00(+0.00%)
Nov 13, 2013	16.20	16.29	16.00	16.13	0	-0.21(-1.28%)
Nov 12, 2013	16.05	16.41	15.94	16.34	0	+0.19(+1.15%)
Nov 11, 2013	16.14	16.28	16.00	16.15	0	+0.03(+0.20%)
Nov 08, 2013	15.72	16.20	15.50	16.12	0	+0.39(+2.46%)
Nov 07, 2013	16.25	16.26	15.59	15.73	179,248	-0.40(-2.45%)
Nov 06, 2013	16.31	16.53	15.89	16.13	98,768	-0.03(-0.20%)
Nov 05, 2013	16.12	16.25	16.02	16.16	0	+0.08(+0.50%)
Nov 04, 2013	16.13	16.35	16.01	16.08	400,675	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.