Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.25 55.96 55.96 55.96 259,400 +0.64(+1.16%)
Dec 30, 2013 55.61 55.72 55.06 55.32 120,235 -0.16(-0.29%)
Dec 27, 2013 55.35 55.53 54.78 55.48 121,813 +0.55(+1.00%)
Dec 26, 2013 55.05 55.19 54.87 54.93 117,621 -0.06(-0.11%)
Dec 24, 2013 54.82 55.33 54.80 54.99 64,402 +0.03(+0.05%)
Dec 23, 2013 55.53 55.71 54.84 54.96 127,168 -0.21(-0.38%)
Dec 20, 2013 54.52 55.57 54.43 55.17 331,829 +0.55(+1.01%)
Dec 19, 2013 55.03 55.25 54.30 54.62 146,971 -0.65(-1.18%)
Dec 18, 2013 54.68 55.46 54.34 55.27 170,430 +0.51(+0.93%)
Dec 17, 2013 55.09 55.12 54.76 54.76 108,421 -0.48(-0.87%)
Dec 16, 2013 54.99 55.59 54.76 55.24 240,144 +0.24(+0.44%)
Dec 13, 2013 55.33 55.39 54.76 55.00 160,764 -0.48(-0.87%)
Dec 12, 2013 55.38 55.95 55.05 55.48 118,968 +0.28(+0.51%)
Dec 11, 2013 55.25 55.47 54.83 55.20 129,346 -0.06(-0.11%)
Dec 10, 2013 55.47 55.63 55.08 55.26 149,924 -0.31(-0.56%)
Dec 09, 2013 56.12 56.13 55.34 55.57 82,204 -0.62(-1.10%)
Dec 06, 2013 55.51 56.27 55.03 56.19 107,829 +0.79(+1.43%)
Dec 05, 2013 55.10 55.63 54.83 55.40 92,822 +0.12(+0.22%)
Dec 04, 2013 55.65 55.86 54.74 55.28 119,113 -0.59(-1.06%)
Dec 03, 2013 55.80 56.40 55.58 55.87 87,517 -0.25(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.