Indicators

Sunopta Inc (TSX: SOY )

8.020 +0.250 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.060	7.150	7.050	7.140	134,100	+0.10(+1.42%)
Feb 27, 2013	7.050	7.080	7.000	7.040	165,135	+0.01(+0.14%)
Feb 26, 2013	7.120	7.200	7.030	7.030	63,716	-0.13(-1.82%)
Feb 25, 2013	7.340	7.370	7.160	7.160	22,815	-0.10(-1.38%)
Feb 22, 2013	7.200	7.300	7.200	7.260	124,000	+0.02(+0.28%)
Feb 21, 2013	7.350	7.350	7.210	7.240	179,094	-0.13(-1.76%)
Feb 20, 2013	7.250	7.410	7.250	7.370	94,359	+0.15(+2.08%)
Feb 19, 2013	7.250	7.340	7.070	7.220	55,603	-0.15(-2.04%)
Feb 15, 2013		7.370	7.370	7.370	0	-0.09(-1.21%)
Feb 14, 2013	7.420	7.570	7.420	7.460	33,554	-0.08(-1.06%)
Feb 13, 2013	7.500	7.540	7.470	7.540	64,480	-0.01(-0.13%)
Feb 12, 2013	7.490	7.550	7.380	7.550	101,732	+0.10(+1.34%)
Feb 11, 2013	7.470	7.520	7.330	7.450	81,944	+0.10(+1.36%)
Feb 08, 2013	7.400	7.550	7.300	7.350	43,905	-0.03(-0.41%)
Feb 07, 2013	7.270	7.440	7.250	7.380	17,781	+0.11(+1.51%)
Feb 06, 2013	7.300	7.410	7.210	7.270	27,887	+0.12(+1.68%)
Feb 04, 2013	7.190	7.230	7.100	7.150	21,491	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.