Indicators

CenterPoint Energy (NY: CNP )

29.79 +0.33 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.88	16.11	15.83	16.05	4,726,123	+0.19(+1.22%)
Mar 27, 2013	15.81	15.94	15.78	15.85	3,569,211	-0.05(-0.34%)
Mar 26, 2013	15.77	15.91	15.73	15.91	4,437,528	+0.23(+1.45%)
Mar 25, 2013	15.74	15.84	15.54	15.68	4,902,331	-0.01(-0.09%)
Mar 22, 2013	15.67	15.84	15.65	15.69	5,196,402	-0.01(-0.04%)
Mar 21, 2013	15.40	15.72	15.37	15.70	7,703,452	+0.21(+1.38%)
Mar 20, 2013	15.43	15.55	15.40	15.48	4,196,273	+0.10(+0.65%)
Mar 19, 2013	15.54	15.59	15.30	15.38	4,810,873	-0.09(-0.61%)
Mar 18, 2013	15.43	15.75	15.38	15.48	11,667,341	-0.20(-1.28%)
Mar 15, 2013	15.97	16.08	15.29	15.68	36,595,992	+1.05(+7.19%)
Mar 14, 2013	14.64	14.67	14.56	14.63	3,602,762	-0.02(-0.14%)
Mar 13, 2013	14.61	14.65	14.56	14.65	2,641,608	+0.07(+0.46%)
Mar 12, 2013	14.65	14.69	14.56	14.58	2,684,104	-0.05(-0.37%)
Mar 11, 2013	14.60	14.68	14.57	14.63	2,169,259	+0.02(+0.14%)
Mar 08, 2013	14.55	14.65	14.49	14.61	4,306,619	+0.13(+0.88%)
Mar 07, 2013	14.53	14.59	14.47	14.49	3,124,159	-0.05(-0.37%)
Mar 06, 2013	14.66	14.67	14.47	14.54	3,324,993	-0.10(-0.69%)
Mar 05, 2013	14.54	14.70	14.52	14.64	5,174,155	+0.14(+0.97%)
Mar 04, 2013	14.39	14.51	14.35	14.50	3,021,169	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.